Airbus reports the following share buyback transactions under Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 on market abuse (“EU Market Abuse Regulation”).
The transactions are part of a share buyback programme announced on 9 September 2024, for the purpose of supporting future employee share ownership plan activities and equity-based compensation plans.
The programme is undertaken pursuant to the authority granted to the Airbus SE Board of Directors by shareholders at the Airbus Annual General Meeting held on 10 April 2024, to repurchase up to a maximum of 10% of issued share capital.
Aggregate presentation (per day and market)
| Issuer’s name | Issuer’s identifying code | Transaction date | Identifying code of financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of shares (EUR) | Market (MIC code) |
| Airbus SE | MINO79WLOO247M1IL051 | 30.09.2024 | NL0000235190 | 114,399 | 131.9604 | XPAR |
| Airbus SE | MINO79WLOO247M1IL051 | 01.10.2024 | NL0000235190 | 151,387 | 130.3870 | XPAR |
| Airbus SE | MINO79WLOO247M1IL051 | 02.10.2024 | NL0000235190 | 232,404 | 128.0854 | XPAR |
| Airbus SE | MINO79WLOO247M1IL051 | 03.10.2024 | NL0000235190 | 43,348 | 126.8527 | XETA |
| Airbus SE | MINO79WLOO247M1IL051 | 03.10.2024 | NL0000235190 | 299,482 | 126.7497 | XPAR |
| Airbus SE | MINO79WLOO247M1IL051 | 04.10.2024 | NL0000235190 | 212,209 | 126.5761 | XPAR |
| TOTAL | | 1,053,229 | 128.1025 |
The total number of shares purchased under the programme from 9 September 2024 up to 4 October 2024 amounts to 2,127,000 shares and the total consideration of those purchases amounts to € 275,886,936.29.
Detailed reporting of share buyback transactions is available on the Airbus website at:
https://www.airbus.com/en/
